U.S. markets open in 4 hours 26 minutes
F S&P 500
5,332.00 +4.75 (+0.09%) F Dow Jones
40,144.00 +7.00 (+0.02%) F Nasdaq
18,659.50 +24.25 (+0.13%) E-mini Russell 2000 Index Futur
2,106.80 +1.30 (+0.06%) Petróleo
80.01 -0.05 (-0.06%) Oro
2,443.30 +25.90 (+1.07%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1875.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01875000 | 2024-05-08 11:43AM EDT | 2024-05-24 | 182.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240607C01875000 | 2024-04-29 12:23PM EDT | 2024-06-07 | 160.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240614C01875000 | 2024-05-02 10:51AM EDT | 2024-06-14 | 143.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621C01875000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 163.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240719C01875000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 207.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01875000 | 2024-05-15 10:59AM EDT | 2024-05-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240521P01875000 | 2024-05-15 10:00AM EDT | 2024-05-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240522P01875000 | 2024-05-09 3:10PM EDT | 2024-05-22 | 0.62 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| RUTW240523P01875000 | 2024-05-17 1:29PM EDT | 2024-05-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240524P01875000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240607P01875000 | 2024-05-15 12:42PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RUTW240614P01875000 | 2024-05-17 11:43AM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT240621P01875000 | 2024-05-17 12:29PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT240719P01875000 | 2024-05-16 3:42PM EDT | 2024-07-19 | 6.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.